Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.10 +0.18 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.756 6.766 6.733 6.742 201,700 +0.00(+0.07%)
Apr 28, 2016 6.723 6.775 6.719 6.737 236,132 +0.03(+0.42%)
Apr 27, 2016 6.728 6.799 6.709 6.709 197,976 -0.04(-0.56%)
Apr 26, 2016 6.770 6.808 6.737 6.747 293,488 -0.01(-0.21%)
Apr 25, 2016 6.747 6.770 6.723 6.761 197,016 +0.01(+0.21%)
Apr 22, 2016 6.719 6.747 6.700 6.747 294,569 +0.04(+0.56%)
Apr 21, 2016 6.728 6.728 6.690 6.709 255,807 +0.01(+0.14%)
Apr 20, 2016 6.652 6.713 6.636 6.700 222,461 +0.07(+1.07%)
Apr 19, 2016 6.657 6.657 6.605 6.629 151,565 -0.03(-0.43%)
Apr 18, 2016 6.629 6.676 6.609 6.657 163,748 +0.03(+0.43%)
Apr 15, 2016 6.601 6.634 6.577 6.629 190,136 +0.04(+0.64%)
Apr 14, 2016 6.605 6.629 6.568 6.586 209,667 -0.05(-0.71%)
Apr 13, 2016 6.601 6.657 6.596 6.634 291,139 +0.05(+0.79%)
Apr 12, 2016 6.544 6.582 6.516 6.582 116,727 +0.06(+0.94%)
Apr 11, 2016 6.535 6.535 6.497 6.520 208,379 +0.03(+0.51%)
Apr 08, 2016 6.535 6.535 6.487 6.487 129,737 -0.01(-0.22%)
Apr 07, 2016 6.530 6.553 6.487 6.502 261,214 -0.00(-0.05%)
Apr 06, 2016 6.552 6.575 6.505 6.505 460,563 -0.05(-0.71%)
Apr 05, 2016 6.458 6.587 6.416 6.552 718,364 +0.08(+1.23%)
Apr 04, 2016 6.458 6.472 6.440 6.472 214,793 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.