Indicators

PCM Fund, Inc. (NY: PCM )

8.060 +0.040 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.297	3.299	3.266	3.285	25,445	-0.00(-0.14%)
Apr 27, 2006	3.318	3.318	3.266	3.289	16,963	-0.02(-0.71%)
Apr 26, 2006	3.268	3.313	3.266	3.313	39,015	+0.02(+0.64%)
Apr 25, 2006	3.282	3.313	3.282	3.292	34,774	-0.00(-0.07%)
Apr 24, 2006	3.301	3.311	3.285	3.294	51,314	-0.03(-0.85%)
Apr 21, 2006	3.259	3.322	3.259	3.322	18,659	+0.04(+1.37%)
Apr 20, 2006	3.259	3.292	3.212	3.278	119,167	+0.03(+0.87%)
Apr 19, 2006	3.264	3.285	3.249	3.249	60,220	-0.04(-1.29%)
Apr 18, 2006	3.259	3.315	3.259	3.292	47,073	+0.02(+0.65%)
Apr 17, 2006	3.320	3.325	3.271	3.271	57,251	-0.03(-0.93%)
Apr 13, 2006	3.297	3.337	3.301	3.301	42,832	+0.00(+0.14%)
Apr 12, 2006	3.325	3.325	3.297	3.297	28,413	+0.01(+0.22%)
Apr 11, 2006	3.266	3.315	3.266	3.289	68,277	+0.01(+0.40%)
Apr 10, 2006	3.289	3.327	3.271	3.276	53,434	+0.00(+0.03%)
Apr 07, 2006	3.278	3.306	3.254	3.275	108,141	-0.01(-0.22%)
Apr 06, 2006	3.264	3.297	3.264	3.282	65,309	+0.01(+0.36%)
Apr 05, 2006	3.266	3.278	3.254	3.271	56,827	+0.00(+0.07%)
Apr 04, 2006	3.268	3.271	3.254	3.268	33,926	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.