Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.148 7.156 7.070 7.156 31,125 +0.06(+0.88%)
Apr 29, 2019 7.172 7.172 7.094 7.094 68,129 -0.04(-0.55%)
Apr 26, 2019 7.141 7.172 7.130 7.133 76,454 -0.01(-0.11%)
Apr 25, 2019 7.031 7.180 6.996 7.141 133,000 +0.16(+2.32%)
Apr 24, 2019 6.954 7.039 6.925 6.978 77,700 +0.06(+0.81%)
Apr 23, 2019 6.837 6.961 6.782 6.922 91,910 +0.11(+1.60%)
Apr 22, 2019 6.860 6.922 6.704 6.813 192,176 -0.05(-0.68%)
Apr 18, 2019 7.156 7.199 6.782 6.860 370,857 -0.25(-3.51%)
Apr 17, 2019 7.164 7.203 7.102 7.109 91,241 -0.05(-0.76%)
Apr 16, 2019 7.156 7.211 7.148 7.164 70,958 +0.02(+0.22%)
Apr 15, 2019 7.195 7.211 7.148 7.148 64,830 -0.05(-0.65%)
Apr 12, 2019 7.187 7.195 7.149 7.195 53,749 +0.00(+0.00%)
Apr 11, 2019 7.195 7.226 7.172 7.195 90,930 +0.02(+0.22%)
Apr 10, 2019 7.141 7.180 7.118 7.180 51,900 +0.05(+0.71%)
Apr 09, 2019 7.129 7.129 7.106 7.129 43,036 +0.02(+0.22%)
Apr 08, 2019 7.075 7.129 7.067 7.113 70,589 +0.04(+0.55%)
Apr 05, 2019 7.059 7.075 7.036 7.075 59,620 +0.04(+0.55%)
Apr 04, 2019 7.044 7.059 6.989 7.036 60,882 -0.01(-0.11%)
Apr 03, 2019 6.989 7.044 6.974 7.044 123,342 +0.02(+0.22%)
Apr 02, 2019 6.974 7.028 6.974 7.028 80,704 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.