Indicators

Northrop Grumman (NY: NOC )

485.03 -1.19 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	452.77	453.95	448.00	453.65	720,700	+3.53(+0.78%)
Apr 27, 2023	445.01	452.09	435.69	450.12	1,394,009	+8.45(+1.91%)
Apr 26, 2023	455.05	456.66	441.66	441.68	1,458,478	-16.11(-3.52%)
Apr 25, 2023	462.35	462.35	456.75	457.79	703,019	-5.36(-1.16%)
Apr 24, 2023	463.38	464.83	458.80	463.14	603,557	-1.05(-0.23%)
Apr 21, 2023	467.87	467.87	461.09	464.20	1,544,966	-2.15(-0.46%)
Apr 20, 2023	470.50	470.50	464.28	466.35	520,266	-2.84(-0.61%)
Apr 19, 2023	472.53	474.82	468.34	469.19	490,712	-2.36(-0.50%)
Apr 18, 2023	467.88	475.42	467.88	471.55	768,780	+4.60(+0.99%)
Apr 17, 2023	465.18	469.79	463.60	466.95	608,460	+2.18(+0.47%)
Apr 14, 2023	462.78	465.28	461.03	464.77	510,365	-1.56(-0.34%)
Apr 13, 2023	464.21	468.20	461.92	466.33	549,068	+1.37(+0.29%)
Apr 12, 2023	459.71	466.89	458.34	464.96	584,584	+4.43(+0.96%)
Apr 11, 2023	468.26	468.26	459.81	460.54	668,017	-8.13(-1.74%)
Apr 10, 2023	463.20	470.27	463.20	468.67	604,952	+6.05(+1.31%)
Apr 06, 2023	466.84	468.40	460.56	462.62	585,530	-0.51(-0.11%)
Apr 05, 2023	459.51	465.78	459.51	463.13	718,898	+2.76(+0.60%)
Apr 04, 2023	460.99	464.15	457.32	460.37	503,587	-1.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.