Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.978 10.03 9.920 10.03 71,842 +0.13(+1.31%)
Apr 28, 2005 9.978 10.01 9.835 9.900 57,842 +0.05(+0.53%)
Apr 27, 2005 9.790 9.952 9.790 9.848 30,305 +0.01(+0.07%)
Apr 26, 2005 9.777 9.894 9.777 9.842 41,382 +0.07(+0.66%)
Apr 25, 2005 9.848 9.848 9.770 9.777 68,919 -0.05(-0.53%)
Apr 22, 2005 9.848 9.978 9.751 9.829 195,835 -0.03(-0.26%)
Apr 21, 2005 9.751 9.907 9.744 9.855 92,148 +0.06(+0.60%)
Apr 20, 2005 9.751 9.809 9.751 9.796 32,767 +0.05(+0.47%)
Apr 19, 2005 9.764 9.816 9.725 9.751 44,612 -0.01(-0.13%)
Apr 18, 2005 9.777 9.777 9.712 9.764 34,151 +0.01(+0.13%)
Apr 15, 2005 9.705 9.757 9.692 9.751 24,613 +0.05(+0.47%)
Apr 14, 2005 9.751 9.783 9.705 9.705 64,150 -0.01(-0.13%)
Apr 13, 2005 9.783 9.783 9.712 9.718 30,767 -0.06(-0.66%)
Apr 12, 2005 9.705 9.783 9.699 9.783 31,690 +0.03(+0.33%)
Apr 11, 2005 9.699 9.770 9.699 9.751 41,228 -0.02(-0.20%)
Apr 08, 2005 9.809 9.816 9.757 9.770 31,382 -0.02(-0.20%)
Apr 07, 2005 9.777 9.835 9.777 9.790 38,305 -0.03(-0.26%)
Apr 06, 2005 9.751 9.822 9.692 9.816 43,689 +0.07(+0.73%)
Apr 05, 2005 9.738 9.803 9.738 9.744 22,460 -0.01(-0.13%)
Apr 04, 2005 9.692 9.822 9.692 9.757 46,612 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.