Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.264 9.394 9.167 9.167 57,526 -0.03(-0.35%)
Apr 29, 2004 9.004 9.297 9.004 9.199 71,677 +0.26(+2.91%)
Apr 28, 2004 8.900 8.972 8.842 8.939 102,747 +0.09(+1.03%)
Apr 27, 2004 9.154 9.225 8.848 8.848 142,585 -0.24(-2.65%)
Apr 26, 2004 9.225 9.362 8.972 9.089 126,435 -0.17(-1.83%)
Apr 23, 2004 9.232 9.316 9.134 9.258 89,212 -0.03(-0.28%)
Apr 22, 2004 9.362 9.362 9.180 9.284 33,839 -0.01(-0.14%)
Apr 21, 2004 9.427 9.518 9.264 9.297 65,832 -0.07(-0.69%)
Apr 20, 2004 9.557 9.557 9.329 9.362 50,912 -0.20(-2.04%)
Apr 19, 2004 9.394 9.583 9.394 9.557 91,211 +0.13(+1.38%)
Apr 16, 2004 9.401 9.427 9.329 9.427 53,988 +0.07(+0.76%)
Apr 15, 2004 9.297 9.459 9.297 9.355 76,138 +0.02(+0.21%)
Apr 14, 2004 9.563 9.563 9.336 9.336 82,136 -0.17(-1.78%)
Apr 13, 2004 9.720 9.720 9.375 9.505 179,347 -0.24(-2.47%)
Apr 12, 2004 9.726 9.759 9.622 9.746 91,519 -0.01(-0.07%)
Apr 08, 2004 9.785 9.791 9.687 9.752 90,135 -0.03(-0.33%)
Apr 07, 2004 9.778 9.785 9.720 9.785 73,830 +0.07(+0.74%)
Apr 06, 2004 9.817 9.889 9.557 9.713 134,125 -0.07(-0.66%)
Apr 05, 2004 9.934 9.954 9.720 9.778 145,815 -0.20(-2.02%)
Apr 02, 2004 10.08 10.08 9.973 9.980 129,357 -0.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.