Indicators

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.96	14.96	14.58	14.87	179,104	-0.01(-0.04%)
Apr 27, 2017	14.61	14.91	14.51	14.88	438,360	+0.29(+2.00%)
Apr 26, 2017	14.52	14.62	14.49	14.59	220,424	+0.15(+1.01%)
Apr 25, 2017	14.43	14.49	14.42	14.44	361,080	+0.01(+0.09%)
Apr 24, 2017	14.42	14.47	14.36	14.43	139,434	+0.03(+0.18%)
Apr 21, 2017	14.42	14.45	14.38	14.40	168,668	-0.05(-0.35%)
Apr 20, 2017	14.34	14.49	14.34	14.45	309,987	+0.11(+0.80%)
Apr 19, 2017	14.36	14.41	14.32	14.34	144,693	+0.04(+0.26%)
Apr 18, 2017	14.20	14.33	14.20	14.30	72,074	+0.07(+0.49%)
Apr 17, 2017	14.30	14.32	14.22	14.23	123,306	-0.03(-0.18%)
Apr 13, 2017	14.29	14.35	14.20	14.26	75,215	-0.04(-0.31%)
Apr 12, 2017	14.30	14.35	14.23	14.30	112,814	-0.04(-0.26%)
Apr 11, 2017	14.33	14.38	14.30	14.34	95,558	-0.01(-0.09%)
Apr 10, 2017	14.45	14.45	14.32	14.35	136,230	-0.12(-0.82%)
Apr 07, 2017	14.36	14.57	14.30	14.47	112,350	+0.12(+0.83%)
Apr 06, 2017	14.35	14.45	14.34	14.35	82,867	+0.01(+0.09%)
Apr 05, 2017	14.32	14.40	14.32	14.34	65,673	+0.02(+0.13%)
Apr 04, 2017	14.34	14.40	14.30	14.32	111,817	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.