Indicators

Nacco Industries (NY: NC )

31.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.17	46.38	43.88	44.08	25,938	-1.58(-3.46%)
Apr 28, 2022	43.06	46.02	41.99	45.65	35,765	+3.16(+7.43%)
Apr 27, 2022	39.76	43.45	38.87	42.50	36,420	+2.45(+6.11%)
Apr 26, 2022	40.39	41.97	39.88	40.05	32,445	+0.37(+0.94%)
Apr 25, 2022	37.69	40.58	37.01	39.68	42,488	+1.42(+3.70%)
Apr 22, 2022	47.37	47.37	37.42	38.26	56,676	-9.21(-19.40%)
Apr 21, 2022	48.13	48.60	46.97	47.47	57,567	+0.01(+0.02%)
Apr 20, 2022	47.67	48.66	46.86	47.46	36,273	+0.24(+0.51%)
Apr 19, 2022	44.10	47.28	43.75	47.22	36,064	+3.13(+7.09%)
Apr 18, 2022	44.45	45.17	42.70	44.10	50,951	-0.38(-0.86%)
Apr 14, 2022	46.54	47.09	44.00	44.48	30,525	-1.91(-4.12%)
Apr 13, 2022	46.76	48.97	45.99	46.39	44,900	+0.05(+0.10%)
Apr 12, 2022	44.69	46.56	43.80	46.34	53,627	+2.13(+4.82%)
Apr 11, 2022	42.55	44.86	41.66	44.21	42,179	+1.84(+4.33%)
Apr 08, 2022	40.92	42.37	40.90	42.37	27,565	+1.84(+4.53%)
Apr 07, 2022	39.26	40.64	39.06	40.54	33,890	+1.43(+3.67%)
Apr 06, 2022	39.71	40.03	38.40	39.10	42,526	-0.66(-1.66%)
Apr 05, 2022	39.22	40.17	39.05	39.76	21,988	+0.59(+1.51%)
Apr 04, 2022	39.05	39.60	38.36	39.17	19,552	+0.26(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.