Indicators

Nacco Industries (NY: NC )

31.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.278	8.394	8.258	8.374	642,546	+0.11(+1.32%)
Apr 27, 2006	8.408	8.408	8.242	8.265	615,613	-0.18(-2.09%)
Apr 26, 2006	8.473	8.579	8.440	8.442	577,137	-0.03(-0.37%)
Apr 25, 2006	8.647	8.733	8.415	8.473	1,596,748	-0.19(-2.14%)
Apr 24, 2006	8.665	8.703	8.554	8.658	580,985	-0.01(-0.08%)
Apr 21, 2006	8.656	8.744	8.629	8.665	646,394	+0.06(+0.71%)
Apr 20, 2006	8.499	8.693	8.499	8.604	659,861	+0.11(+1.24%)
Apr 19, 2006	8.369	8.499	8.343	8.499	779,136	+0.13(+1.55%)
Apr 18, 2006	8.305	8.381	8.278	8.369	675,251	+0.06(+0.76%)
Apr 17, 2006	8.317	8.369	8.255	8.305	346,282	-0.03(-0.32%)
Apr 13, 2006	8.201	8.381	8.166	8.332	869,554	+0.13(+1.60%)
Apr 12, 2006	8.024	8.226	8.010	8.201	398,225	+0.16(+2.04%)
Apr 11, 2006	8.135	8.168	7.995	8.037	405,920	-0.13(-1.55%)
Apr 10, 2006	8.157	8.273	8.117	8.164	511,728	-0.08(-0.91%)
Apr 07, 2006	8.408	8.447	8.223	8.239	469,405	-0.13(-1.55%)
Apr 06, 2006	8.294	8.446	8.252	8.369	675,251	+0.06(+0.75%)
Apr 05, 2006	8.213	8.312	8.173	8.307	382,834	+0.11(+1.30%)
Apr 04, 2006	8.084	8.277	8.078	8.200	675,251	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.