Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.503 5.503 5.369 5.377 286,679 -0.11(-2.07%)
Apr 28, 2005 5.509 5.509 5.451 5.490 854,226 -0.03(-0.51%)
Apr 27, 2005 5.526 5.584 5.514 5.519 600,476 -0.01(-0.12%)
Apr 26, 2005 5.475 5.534 5.454 5.526 617,909 +0.04(+0.73%)
Apr 25, 2005 5.396 5.488 5.375 5.485 290,553 +0.08(+1.46%)
Apr 22, 2005 5.497 5.497 5.396 5.406 338,978 -0.08(-1.43%)
Apr 21, 2005 5.317 5.485 5.317 5.485 368,034 +0.15(+2.90%)
Apr 20, 2005 5.370 5.447 5.316 5.330 664,398 +0.02(+0.47%)
Apr 19, 2005 5.078 5.323 5.078 5.306 799,989 +0.23(+4.45%)
Apr 18, 2005 5.023 5.080 4.987 5.079 255,686 +0.07(+1.37%)
Apr 15, 2005 5.123 5.156 5.008 5.011 273,119 -0.10(-1.96%)
Apr 14, 2005 5.232 5.259 5.111 5.111 317,671 -0.13(-2.47%)
Apr 13, 2005 5.378 5.399 5.240 5.241 191,765 -0.14(-2.55%)
Apr 12, 2005 5.356 5.378 5.271 5.378 340,915 +0.01(+0.17%)
Apr 11, 2005 5.441 5.490 5.331 5.369 317,671 -0.06(-1.19%)
Apr 08, 2005 5.543 5.560 5.428 5.433 404,837 -0.10(-1.77%)
Apr 07, 2005 5.524 5.562 5.524 5.531 338,978 +0.02(+0.37%)
Apr 06, 2005 5.506 5.525 5.493 5.511 344,789 -0.01(-0.11%)
Apr 05, 2005 5.451 5.523 5.443 5.517 271,182 +0.06(+1.02%)
Apr 04, 2005 5.271 5.465 5.271 5.461 387,404 +0.18(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.