Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.679 2.729 2.677 2.729 176,958 +0.05(+1.84%)
Apr 29, 2003 2.681 2.683 2.672 2.680 194,269 +0.00(+0.00%)
Apr 28, 2003 2.672 2.689 2.672 2.680 334,682 +0.02(+0.86%)
Apr 25, 2003 2.688 2.688 2.651 2.657 161,570 -0.03(-1.14%)
Apr 24, 2003 2.698 2.729 2.672 2.688 151,953 -0.02(-0.58%)
Apr 23, 2003 2.654 2.724 2.651 2.703 180,805 +0.06(+2.36%)
Apr 22, 2003 2.625 2.641 2.612 2.641 192,346 +0.03(+1.09%)
Apr 21, 2003 2.607 2.628 2.599 2.612 188,499 +0.02(+0.70%)
Apr 17, 2003 2.550 2.597 2.550 2.594 173,111 +0.06(+2.25%)
Apr 16, 2003 2.575 2.582 2.537 2.537 150,030 -0.04(-1.71%)
Apr 15, 2003 2.573 2.581 2.532 2.581 159,647 +0.01(+0.51%)
Apr 14, 2003 2.571 2.585 2.547 2.568 205,810 +0.01(+0.41%)
Apr 11, 2003 2.573 2.586 2.516 2.558 255,820 +0.01(+0.22%)
Apr 10, 2003 2.620 2.623 2.527 2.552 305,830 -0.06(-2.23%)
Apr 09, 2003 2.542 2.662 2.542 2.610 444,319 +0.08(+3.00%)
Apr 08, 2003 2.522 2.555 2.449 2.534 723,221 +0.00(+0.12%)
Apr 07, 2003 2.693 2.742 2.503 2.531 1,946,543 -0.16(-5.82%)
Apr 04, 2003 2.677 2.706 2.659 2.688 382,768 +0.05(+1.87%)
Apr 03, 2003 2.581 2.638 2.581 2.638 259,667 +0.07(+2.73%)
Apr 02, 2003 2.519 2.605 2.515 2.568 353,917 +0.07(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.