Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.595 3.799 3.595 3.799 858,248 +0.21(+5.75%)
Apr 29, 2002 3.629 3.639 3.593 3.593 197,610 -0.03(-0.85%)
Apr 26, 2002 3.611 3.627 3.610 3.623 96,867 +0.01(+0.36%)
Apr 25, 2002 3.593 3.618 3.581 3.611 143,364 +0.01(+0.17%)
Apr 24, 2002 3.600 3.634 3.593 3.604 143,364 +0.01(+0.22%)
Apr 23, 2002 3.678 3.678 3.587 3.597 185,986 -0.10(-2.64%)
Apr 22, 2002 3.686 3.709 3.686 3.694 91,055 +0.01(+0.22%)
Apr 19, 2002 3.678 3.688 3.673 3.686 174,361 +0.01(+0.22%)
Apr 18, 2002 3.676 3.705 3.676 3.678 197,610 -0.01(-0.21%)
Apr 17, 2002 3.691 3.699 3.683 3.685 118,178 +0.02(+0.56%)
Apr 16, 2002 3.639 3.716 3.600 3.665 323,538 +0.04(+1.02%)
Apr 15, 2002 3.710 3.710 3.614 3.628 280,916 -0.08(-2.23%)
Apr 12, 2002 3.604 3.716 3.604 3.710 147,238 +0.12(+3.20%)
Apr 11, 2002 3.611 3.613 3.585 3.595 137,552 -0.03(-0.76%)
Apr 10, 2002 3.510 3.622 3.510 3.622 581,206 +0.12(+3.36%)
Apr 09, 2002 3.492 3.516 3.492 3.505 56,183 +0.02(+0.70%)
Apr 08, 2002 3.474 3.506 3.468 3.481 135,614 -0.01(-0.24%)
Apr 05, 2002 3.445 3.492 3.445 3.489 21,310 +0.06(+1.75%)
Apr 04, 2002 3.451 3.451 3.427 3.429 246,044 -0.04(-1.07%)
Apr 03, 2002 3.445 3.481 3.445 3.466 432,030 +0.03(+0.93%)
Apr 02, 2002 3.427 3.434 3.425 3.434 125,928 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.