Indicators

(NY: MS-PRF )

25.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.03	26.10	25.81	26.00	104,862	-0.17(-0.65%)
Apr 28, 2022	26.01	26.23	25.67	26.17	76,647	+0.21(+0.81%)
Apr 27, 2022	26.56	26.59	25.80	25.96	83,325	-0.47(-1.78%)
Apr 26, 2022	26.62	26.68	26.43	26.43	47,035	-0.23(-0.86%)
Apr 25, 2022	26.33	26.67	26.26	26.66	46,796	+0.19(+0.72%)
Apr 22, 2022	26.45	26.59	26.28	26.47	61,933	-0.06(-0.23%)
Apr 21, 2022	26.48	26.61	26.31	26.53	78,228	+0.05(+0.19%)
Apr 20, 2022	26.21	26.57	26.18	26.48	54,697	+0.19(+0.72%)
Apr 19, 2022	26.10	26.36	26.03	26.29	143,914	+0.16(+0.61%)
Apr 18, 2022	26.21	26.44	26.04	26.13	45,202	+0.10(+0.38%)
Apr 14, 2022	26.11	26.40	26.03	26.03	71,018	-0.08(-0.31%)
Apr 13, 2022	26.19	26.34	26.09	26.11	52,341	-0.09(-0.34%)
Apr 12, 2022	26.17	26.20	26.10	26.20	40,927	+0.10(+0.38%)
Apr 11, 2022	26.01	26.10	25.94	26.10	45,939	+0.05(+0.19%)
Apr 08, 2022	25.99	26.20	25.97	26.05	35,771	-0.05(-0.19%)
Apr 07, 2022	26.01	26.29	25.97	26.10	33,132	+0.08(+0.31%)
Apr 06, 2022	25.88	26.26	25.88	26.02	58,674	-0.12(-0.46%)
Apr 05, 2022	26.54	26.57	26.13	26.14	53,871	-0.43(-1.62%)
Apr 04, 2022	26.67	26.94	26.57	26.57	32,405	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.