Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.717 5.848 5.705 5.733 42,767 -0.08(-1.33%)
Apr 28, 2016 5.943 5.985 5.789 5.810 17,475 -0.18(-3.04%)
Apr 27, 2016 6.335 6.335 5.950 5.992 47,470 -0.01(-0.12%)
Apr 26, 2016 5.957 5.999 5.945 5.999 27,491 +0.11(+1.90%)
Apr 25, 2016 5.774 5.950 5.768 5.887 36,901 +0.09(+1.57%)
Apr 22, 2016 5.705 5.845 5.705 5.796 52,715 +0.10(+1.72%)
Apr 21, 2016 5.684 5.789 5.636 5.698 6,704 +0.05(+0.87%)
Apr 20, 2016 5.670 5.705 5.649 5.649 7,118 -0.10(-1.71%)
Apr 19, 2016 5.726 5.866 5.670 5.747 12,362 +0.09(+1.61%)
Apr 18, 2016 5.614 5.740 5.586 5.656 19,726 +0.02(+0.37%)
Apr 15, 2016 5.467 5.635 5.467 5.635 14,382 +0.13(+2.42%)
Apr 14, 2016 5.502 5.502 5.465 5.502 7,730 +0.05(+0.90%)
Apr 13, 2016 5.320 5.460 5.236 5.453 20,378 +0.18(+3.45%)
Apr 12, 2016 5.229 5.292 5.166 5.271 7,736 +0.07(+1.35%)
Apr 11, 2016 5.264 5.264 5.201 5.201 9,539 +0.04(+0.81%)
Apr 08, 2016 5.285 5.285 5.103 5.159 12,732 -0.05(-0.94%)
Apr 07, 2016 5.250 5.299 5.201 5.208 9,229 -0.07(-1.33%)
Apr 06, 2016 5.284 5.341 5.264 5.278 11,371 +0.01(+0.27%)
Apr 05, 2016 5.332 5.332 5.257 5.264 9,534 -0.01(-0.27%)
Apr 04, 2016 5.334 5.341 5.250 5.278 15,172 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.