Indicators

Marine Products Corp (NY: MPX )

9.750 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.876	6.237	5.876	6.237	174,769	+0.07(+1.21%)
Apr 27, 2006	6.071	6.203	5.985	6.163	196,244	+0.01(+0.09%)
Apr 26, 2006	6.300	6.300	6.043	6.157	140,548	+0.09(+1.42%)
Apr 25, 2006	5.974	6.071	5.894	6.071	125,882	+0.15(+2.61%)
Apr 24, 2006	6.014	6.014	5.842	5.917	81,884	-0.09(-1.43%)
Apr 21, 2006	6.197	6.197	5.819	6.002	131,120	+0.09(+1.55%)
Apr 20, 2006	5.819	5.934	5.796	5.911	67,917	+0.09(+1.57%)
Apr 19, 2006	5.813	5.854	5.739	5.819	119,248	+0.01(+0.10%)
Apr 18, 2006	5.750	5.876	5.728	5.813	52,902	+0.06(+1.00%)
Apr 17, 2006	5.756	5.859	5.676	5.756	76,472	+0.04(+0.70%)
Apr 13, 2006	5.773	5.750	5.624	5.716	101,788	-0.06(-0.99%)
Apr 12, 2006	5.613	5.813	5.613	5.773	69,837	+0.02(+0.30%)
Apr 11, 2006	5.871	5.871	5.733	5.756	116,803	-0.13(-2.24%)
Apr 10, 2006	6.054	6.060	5.745	5.888	135,310	-0.17(-2.74%)
Apr 07, 2006	6.243	6.243	6.031	6.054	51,680	-0.13(-2.13%)
Apr 06, 2006	6.157	6.197	6.134	6.186	52,029	-0.01(-0.09%)
Apr 05, 2006	6.209	6.214	6.117	6.191	65,996	-0.02(-0.28%)
Apr 04, 2006	6.163	6.266	6.151	6.209	89,567	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.