Indicators

Lithia Motors (NY: LAD )

254.17 -5.21 (-2.01%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	91.57	91.57	89.21	89.82	726,097	-2.08(-2.26%)
Apr 27, 2017	89.95	92.09	89.47	91.90	699,094	+2.19(+2.44%)
Apr 26, 2017	87.12	90.38	86.24	89.71	487,508	+2.87(+3.30%)
Apr 25, 2017	88.48	89.02	86.21	86.84	396,307	-0.83(-0.94%)
Apr 24, 2017	86.95	87.94	85.81	87.67	276,141	+2.38(+2.79%)
Apr 21, 2017	87.58	87.58	84.37	85.29	571,784	-2.36(-2.69%)
Apr 20, 2017	88.98	89.97	87.39	87.65	710,996	-0.23(-0.26%)
Apr 19, 2017	83.57	88.37	81.96	87.88	1,208,299	+8.97(+11.37%)
Apr 18, 2017	78.68	79.14	77.77	78.91	599,278	+0.25(+0.32%)
Apr 17, 2017	77.08	78.73	76.81	78.65	520,815	+1.79(+2.32%)
Apr 13, 2017	77.57	78.23	76.28	76.87	250,429	-0.88(-1.14%)
Apr 12, 2017	78.31	78.52	77.33	77.75	200,787	-1.04(-1.32%)
Apr 11, 2017	78.31	79.08	77.55	78.80	218,855	+0.04(+0.05%)
Apr 10, 2017	78.11	79.53	77.84	78.76	264,258	+0.74(+0.95%)
Apr 07, 2017	78.50	79.23	77.96	78.02	424,673	-1.15(-1.45%)
Apr 06, 2017	76.81	79.17	76.55	79.16	388,144	+2.90(+3.81%)
Apr 05, 2017	77.80	78.91	76.03	76.26	314,043	-0.84(-1.09%)
Apr 04, 2017	77.01	78.05	76.61	77.09	347,222	-0.37(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.