Indicators

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.40	44.22	43.40	43.70	2,320,212	+0.63(+1.46%)
Apr 27, 2007	42.56	43.59	42.56	43.07	2,101,901	-0.28(-0.64%)
Apr 26, 2007	42.76	43.66	42.76	43.35	1,322,215	-0.19(-0.45%)
Apr 25, 2007	42.92	43.72	42.87	43.54	1,595,755	+0.92(+2.17%)
Apr 24, 2007	42.25	42.76	42.12	42.62	1,886,188	+0.05(+0.11%)
Apr 23, 2007	42.81	43.03	42.53	42.57	1,256,917	-0.31(-0.73%)
Apr 20, 2007	43.29	43.29	42.57	42.88	2,756,511	+0.30(+0.72%)
Apr 19, 2007	43.78	43.78	42.53	42.58	2,053,495	-0.56(-1.31%)
Apr 18, 2007	43.24	43.40	43.10	43.14	1,678,163	-0.31(-0.72%)
Apr 17, 2007	43.45	43.78	43.39	43.46	994,206	+0.01(+0.02%)
Apr 16, 2007	43.63	43.63	43.13	43.45	848,990	+0.47(+1.10%)
Apr 13, 2007	42.91	43.05	42.79	42.98	959,120	+0.20(+0.48%)
Apr 12, 2007	42.44	42.82	42.29	42.77	1,198,657	+0.09(+0.22%)
Apr 11, 2007	43.15	43.32	42.58	42.68	1,705,561	-0.42(-0.96%)
Apr 10, 2007	43.06	43.30	43.01	43.10	1,334,885	+0.04(+0.09%)
Apr 09, 2007	43.59	43.66	43.01	43.06	1,430,072	-0.17(-0.38%)
Apr 05, 2007	43.13	43.36	42.84	43.23	1,098,273	+0.09(+0.21%)
Apr 04, 2007	43.37	43.37	42.99	43.13	1,512,264	-0.03(-0.06%)
Apr 03, 2007	42.89	43.26	42.85	43.16	1,466,890	+0.54(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.