Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.39 +0.79 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.16	81.16	79.99	80.07	29,495	-1.09(-1.34%)
Apr 27, 2017	81.64	81.72	80.96	81.16	22,273	-0.23(-0.28%)
Apr 26, 2017	80.61	81.88	80.61	81.39	46,243	+0.83(+1.03%)
Apr 25, 2017	80.42	81.00	80.25	80.56	31,419	+0.83(+1.04%)
Apr 24, 2017	79.58	79.86	79.41	79.73	38,303	+1.03(+1.30%)
Apr 21, 2017	78.76	78.85	78.16	78.70	19,218	-0.19(-0.23%)
Apr 20, 2017	78.37	78.94	78.29	78.89	20,520	+0.98(+1.26%)
Apr 19, 2017	77.96	78.43	77.79	77.91	29,645	+0.23(+0.30%)
Apr 18, 2017	77.19	77.70	76.96	77.67	30,424	+0.15(+0.19%)
Apr 17, 2017	77.09	77.60	76.80	77.53	55,945	+0.64(+0.83%)
Apr 13, 2017	77.40	77.67	76.72	76.89	22,311	-0.59(-0.76%)
Apr 12, 2017	78.46	78.46	77.45	77.48	31,230	-1.08(-1.38%)
Apr 11, 2017	77.66	78.66	77.66	78.56	20,357	+0.72(+0.93%)
Apr 10, 2017	77.96	78.68	77.71	77.84	35,088	+0.08(+0.11%)
Apr 07, 2017	77.48	78.01	77.47	77.76	19,095	+0.05(+0.06%)
Apr 06, 2017	76.97	77.75	76.81	77.71	34,628	+0.84(+1.10%)
Apr 05, 2017	78.53	78.82	76.84	76.87	45,421	-1.03(-1.32%)
Apr 04, 2017	78.19	78.53	77.71	77.90	63,994	-0.34(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.