Indicators

Micro-Cap Ishares ETF (NY: IWC )

116.60 -1.82 (-1.54%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	45.86	46.12	45.79	45.99	63,944	+0.13(+0.29%)
Apr 28, 2011	45.67	45.85	45.57	45.85	62,115	+0.20(+0.45%)
Apr 27, 2011	45.56	45.68	45.29	45.65	66,507	+0.10(+0.22%)
Apr 26, 2011	45.12	45.74	45.06	45.55	91,543	+0.48(+1.06%)
Apr 25, 2011	45.08	45.11	44.79	45.07	78,544	+0.03(+0.08%)
Apr 21, 2011	45.03	45.06	44.67	45.04	63,681	+0.32(+0.70%)
Apr 20, 2011	44.58	44.78	44.46	44.72	53,828	+0.79(+1.80%)
Apr 19, 2011	44.07	44.23	43.76	43.93	47,279	-0.03(-0.08%)
Apr 18, 2011	44.03	44.03	43.63	43.96	298,680	-0.64(-1.43%)
Apr 15, 2011	44.21	44.64	44.03	44.60	67,247	+0.39(+0.89%)
Apr 14, 2011	43.67	44.23	43.57	44.21	88,577	+0.25(+0.56%)
Apr 13, 2011	44.09	44.25	43.69	43.96	67,721	+0.07(+0.16%)
Apr 12, 2011	44.36	44.46	43.90	43.90	98,130	-0.73(-1.64%)
Apr 11, 2011	45.21	45.33	44.56	44.63	62,865	-0.61(-1.36%)
Apr 08, 2011	45.97	45.97	45.12	45.24	63,001	-0.49(-1.06%)
Apr 07, 2011	46.02	46.15	45.59	45.73	87,401	-0.21(-0.46%)
Apr 06, 2011	46.02	46.14	45.74	45.94	97,152	+0.11(+0.24%)
Apr 05, 2011	45.54	46.04	45.45	45.83	157,927	+0.28(+0.62%)
Apr 04, 2011	45.61	45.74	45.49	45.55	125,783	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.