Indicators

Micro-Cap Ishares ETF (NY: IWC )

116.60 -1.82 (-1.54%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	51.05	51.05	50.12	50.15	73,671	-0.82(-1.60%)
Apr 27, 2007	51.05	51.12	50.79	50.96	162,291	-0.29(-0.56%)
Apr 26, 2007	51.24	51.33	50.95	51.25	85,772	+0.08(+0.16%)
Apr 25, 2007	51.17	51.38	50.95	51.17	33,929	+0.22(+0.43%)
Apr 24, 2007	51.06	51.10	50.71	50.95	85,772	-0.13(-0.25%)
Apr 23, 2007	51.33	51.33	50.96	51.07	91,941	-0.08(-0.15%)
Apr 20, 2007	51.23	51.23	50.94	51.15	72,248	+0.50(+0.98%)
Apr 19, 2007	50.61	50.91	50.56	50.65	18,744	-0.37(-0.73%)
Apr 18, 2007	51.22	51.24	51.02	51.02	35,471	-0.25(-0.49%)
Apr 17, 2007	51.46	51.50	51.18	51.28	49,707	-0.24(-0.46%)
Apr 16, 2007	51.19	51.51	51.18	51.51	43,894	+0.71(+1.39%)
Apr 13, 2007	50.59	50.80	50.34	50.80	236,437	+0.34(+0.67%)
Apr 12, 2007	49.83	50.47	49.73	50.47	88,501	+0.51(+1.01%)
Apr 11, 2007	50.41	50.41	49.77	49.96	21,116	-0.46(-0.92%)
Apr 10, 2007	50.37	50.52	50.28	50.42	26,218	+0.20(+0.40%)
Apr 09, 2007	50.38	50.38	50.11	50.22	38,556	-0.02(-0.03%)
Apr 05, 2007	50.10	50.56	49.94	50.24	141,293	+0.18(+0.35%)
Apr 04, 2007	50.17	50.17	49.99	50.06	39,386	-0.14(-0.28%)
Apr 03, 2007	49.94	50.27	49.88	50.20	137,971	+0.50(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.