Indicators

IDT Corp (NY: IDT )

36.51 -0.05 (-0.13%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.24	28.10	26.29	26.41	164,983	-1.17(-4.23%)
Apr 28, 2022	27.59	27.93	26.59	27.58	152,251	+0.50(+1.84%)
Apr 27, 2022	27.61	28.40	27.03	27.08	178,780	-0.32(-1.16%)
Apr 26, 2022	28.12	28.12	27.04	27.40	159,109	-1.25(-4.35%)
Apr 25, 2022	27.63	29.06	27.63	28.64	206,244	+0.54(+1.92%)
Apr 22, 2022	28.95	29.39	27.49	28.11	215,914	-0.86(-2.96%)
Apr 21, 2022	30.72	30.98	28.59	28.96	240,493	-1.33(-4.38%)
Apr 20, 2022	31.22	31.43	30.24	30.29	80,802	-0.54(-1.75%)
Apr 19, 2022	30.56	31.36	29.92	30.83	132,459	+0.19(+0.62%)
Apr 18, 2022	30.76	31.07	30.13	30.64	123,460	-0.23(-0.74%)
Apr 14, 2022	32.41	32.41	30.87	30.87	176,864	-1.53(-4.71%)
Apr 13, 2022	31.99	32.88	31.72	32.39	63,826	+0.70(+2.20%)
Apr 12, 2022	32.31	33.41	31.48	31.70	119,376	-0.27(-0.84%)
Apr 11, 2022	31.64	32.44	31.03	31.97	134,987	+0.33(+1.04%)
Apr 08, 2022	31.89	32.42	31.52	31.64	102,009	-0.45(-1.40%)
Apr 07, 2022	32.18	32.98	31.53	32.09	99,367	-0.08(-0.25%)
Apr 06, 2022	32.92	33.34	31.58	32.16	153,643	-1.10(-3.30%)
Apr 05, 2022	34.71	35.14	33.06	33.26	96,214	-1.45(-4.17%)
Apr 04, 2022	35.48	35.83	34.52	34.71	131,084	-0.75(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.