Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

36.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.409 5.497 5.163 5.330 171,701 -0.08(-1.45%)
Apr 27, 2018 5.507 5.566 5.340 5.409 141,457 -0.10(-1.79%)
Apr 26, 2018 5.419 5.547 5.330 5.507 114,443 +0.08(+1.45%)
Apr 25, 2018 5.242 5.547 5.163 5.429 223,233 +0.17(+3.18%)
Apr 24, 2018 5.340 5.389 5.163 5.261 201,540 -0.05(-0.93%)
Apr 23, 2018 5.438 5.438 5.163 5.311 209,478 -0.13(-2.35%)
Apr 20, 2018 5.478 5.566 5.311 5.438 184,095 -0.06(-1.07%)
Apr 19, 2018 5.733 5.783 5.478 5.497 136,347 -0.26(-4.44%)
Apr 18, 2018 5.773 5.851 5.547 5.753 166,782 -0.04(-0.68%)
Apr 17, 2018 5.793 6.147 5.606 5.793 567,349 +0.00(+0.00%)
Apr 16, 2018 5.763 5.842 5.694 5.793 123,254 +0.05(+0.86%)
Apr 13, 2018 5.822 5.881 5.694 5.743 182,037 -0.06(-1.02%)
Apr 12, 2018 5.891 5.891 5.704 5.802 136,322 -0.08(-1.34%)
Apr 11, 2018 5.881 5.930 5.773 5.881 148,142 -0.01(-0.17%)
Apr 10, 2018 5.871 6.009 5.704 5.891 273,002 +0.06(+1.01%)
Apr 09, 2018 5.832 6.019 5.812 5.832 323,003 +0.01(+0.17%)
Apr 06, 2018 5.743 5.881 5.733 5.822 262,192 +0.04(+0.68%)
Apr 05, 2018 5.753 5.950 5.586 5.783 296,977 +0.04(+0.68%)
Apr 04, 2018 5.478 5.832 5.478 5.743 244,953 +0.20(+3.55%)
Apr 03, 2018 5.665 5.724 5.409 5.547 400,725 -0.11(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.