Indicators

IDT Corp (NY: IDT )

36.53 +0.02 (+0.05%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.107	6.136	6.036	6.050	65,185	-0.05(-0.82%)
Apr 27, 2012	6.143	6.222	6.072	6.100	135,469	-0.05(-0.82%)
Apr 26, 2012	6.122	6.165	6.079	6.151	53,549	+0.00(+0.00%)
Apr 25, 2012	6.237	6.237	6.086	6.151	61,870	+0.00(+0.00%)
Apr 24, 2012	6.107	6.151	6.057	6.151	92,602	+0.04(+0.71%)
Apr 23, 2012	6.266	6.266	6.036	6.107	166,039	-0.16(-2.52%)
Apr 20, 2012	6.337	6.373	6.230	6.266	111,843	+0.01(+0.11%)
Apr 19, 2012	6.575	6.654	6.215	6.258	155,531	-0.32(-4.81%)
Apr 18, 2012	6.531	6.603	6.517	6.575	81,787	+0.03(+0.44%)
Apr 17, 2012	6.610	6.661	6.438	6.546	130,808	-0.01(-0.11%)
Apr 16, 2012	6.560	6.603	6.488	6.553	128,300	+0.05(+0.77%)
Apr 13, 2012	6.632	6.690	6.467	6.503	115,654	-0.18(-2.69%)
Apr 12, 2012	6.610	6.725	6.596	6.682	100,983	+0.07(+1.09%)
Apr 11, 2012	6.510	6.639	6.488	6.610	145,961	+0.18(+2.79%)
Apr 10, 2012	6.575	6.603	6.395	6.431	153,363	-0.14(-2.19%)
Apr 09, 2012	6.618	6.675	6.488	6.575	137,450	-0.19(-2.87%)
Apr 05, 2012	6.610	6.848	6.575	6.769	136,397	+0.16(+2.39%)
Apr 04, 2012	6.855	6.919	6.582	6.610	122,010	-0.36(-5.15%)
Apr 03, 2012	6.977	7.106	6.898	6.970	156,590	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.