Indicators

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.60	35.38	33.86	33.92	10,787,466	-0.88(-2.53%)
Apr 28, 2022	34.24	35.12	33.91	34.80	8,229,182	+1.05(+3.10%)
Apr 27, 2022	33.71	34.41	33.42	33.75	10,137,018	+0.10(+0.30%)
Apr 26, 2022	34.06	34.50	33.64	33.65	11,433,388	-0.61(-1.78%)
Apr 25, 2022	33.89	34.31	33.54	34.26	10,703,947	+0.19(+0.57%)
Apr 22, 2022	35.30	35.30	34.03	34.07	9,985,908	-1.39(-3.92%)
Apr 21, 2022	36.34	36.59	35.39	35.46	10,257,137	-1.01(-2.77%)
Apr 20, 2022	36.11	36.84	36.10	36.47	11,958,741	+0.64(+1.78%)
Apr 19, 2022	35.63	36.00	35.41	35.83	9,306,314	+0.24(+0.68%)
Apr 18, 2022	34.76	35.82	34.75	35.59	13,653,948	+0.89(+2.56%)
Apr 14, 2022	35.14	35.27	34.68	34.70	10,319,333	-0.44(-1.24%)
Apr 13, 2022	34.93	35.38	34.90	35.13	10,826,716	+0.05(+0.13%)
Apr 12, 2022	35.68	36.62	34.96	35.09	14,965,143	-0.28(-0.79%)
Apr 11, 2022	35.60	36.32	35.21	35.37	16,661,625	-0.41(-1.14%)
Apr 08, 2022	36.22	37.19	35.44	35.77	35,946,292	-1.32(-3.57%)
Apr 07, 2022	36.14	38.40	35.84	37.10	101,966,728	+4.77(+14.75%)
Apr 06, 2022	32.92	33.10	31.92	32.33	18,875,496	-1.01(-3.03%)
Apr 05, 2022	33.56	34.03	33.18	33.34	11,456,934	-0.59(-1.75%)
Apr 04, 2022	33.13	33.97	33.08	33.93	19,928,020	+0.96(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.