Indicators

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.968	6.971	6.856	6.922	84,268,008	-0.03(-0.39%)
Apr 28, 2011	7.067	7.081	6.923	6.949	114,510,080	-0.09(-1.24%)
Apr 27, 2011	7.002	7.062	6.980	7.036	76,550,032	+0.06(+0.86%)
Apr 26, 2011	6.930	7.023	6.868	6.976	123,987,496	+0.03(+0.39%)
Apr 25, 2011	7.047	7.055	6.934	6.949	81,226,096	-0.08(-1.12%)
Apr 21, 2011	7.064	7.064	6.982	7.028	55,568,564	+0.02(+0.24%)
Apr 20, 2011	6.971	7.062	6.970	7.011	82,901,192	+0.15(+2.25%)
Apr 19, 2011	6.829	6.867	6.747	6.856	78,774,768	+0.04(+0.60%)
Apr 18, 2011	6.851	6.865	6.714	6.815	108,134,592	-0.09(-1.27%)
Apr 15, 2011	6.923	6.973	6.892	6.903	85,687,784	-0.02(-0.25%)
Apr 14, 2011	6.944	6.983	6.879	6.920	98,666,288	-0.13(-1.87%)
Apr 13, 2011	7.031	7.124	7.004	7.052	74,104,560	+0.08(+1.18%)
Apr 12, 2011	6.975	7.061	6.949	6.970	76,901,768	-0.07(-0.97%)
Apr 11, 2011	6.980	7.078	6.971	7.038	74,704,728	+0.06(+0.86%)
Apr 08, 2011	7.030	7.036	6.947	6.978	77,384,208	-0.07(-0.92%)
Apr 07, 2011	7.090	7.167	7.040	7.043	97,415,160	-0.03(-0.39%)
Apr 06, 2011	6.923	7.090	6.915	7.071	114,855,264	+0.16(+2.36%)
Apr 05, 2011	6.922	6.992	6.894	6.908	94,225,904	-0.01(-0.12%)
Apr 04, 2011	6.970	7.009	6.892	6.916	127,431,416	-0.11(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.