Indicators

Hoya Capital Housing ETF (NY: HOMZ )

43.13 +0.62 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.35	34.70	34.35	34.70	2,289	+0.66(+1.93%)
Apr 27, 2023	33.55	34.06	33.55	34.05	1,265	+0.71(+2.11%)
Apr 26, 2023	33.60	33.65	33.34	33.34	1,407	-0.41(-1.20%)
Apr 25, 2023	34.09	34.09	33.75	33.75	762	-0.49(-1.42%)
Apr 24, 2023	34.27	34.27	34.00	34.23	2,266	+0.07(+0.21%)
Apr 21, 2023	34.12	34.18	34.12	34.16	1,127	-0.02(-0.06%)
Apr 20, 2023	34.06	34.39	34.06	34.18	10,707	-0.05(-0.14%)
Apr 19, 2023	34.01	34.30	34.01	34.23	12,909	+0.14(+0.42%)
Apr 18, 2023	33.95	34.09	33.90	34.09	2,210	+0.29(+0.87%)
Apr 17, 2023	33.42	33.79	33.42	33.79	1,442	+0.47(+1.42%)
Apr 14, 2023	33.39	33.39	33.22	33.32	1,110	-0.09(-0.28%)
Apr 13, 2023	33.37	33.53	33.21	33.41	4,954	+0.02(+0.06%)
Apr 12, 2023	33.74	33.74	33.39	33.39	1,336	-0.16(-0.48%)
Apr 11, 2023	33.11	33.55	33.11	33.55	1,246	+0.52(+1.57%)
Apr 10, 2023	32.64	33.04	32.64	33.03	2,157	+0.19(+0.59%)
Apr 06, 2023	32.98	32.98	32.69	32.84	2,094	-0.01(-0.02%)
Apr 05, 2023	32.85	32.85	32.66	32.85	1,948	-0.15(-0.44%)
Apr 04, 2023	33.51	33.51	32.92	32.99	4,736	-0.49(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.