Indicators

Hoya Capital Housing ETF (NY: HOMZ )

43.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.05	36.17	34.97	34.97	1,602	-1.34(-3.68%)
Apr 28, 2022	35.71	36.40	35.51	36.31	6,851	+0.74(+2.07%)
Apr 27, 2022	35.82	35.97	35.57	35.57	6,472	-0.29(-0.81%)
Apr 26, 2022	36.26	36.47	35.86	35.86	3,100	-0.60(-1.64%)
Apr 25, 2022	35.93	36.46	35.67	36.46	3,190	+0.30(+0.82%)
Apr 22, 2022	37.04	37.04	36.17	36.17	4,762	-0.93(-2.50%)
Apr 21, 2022	37.80	37.80	37.04	37.09	8,056	-0.30(-0.81%)
Apr 20, 2022	37.12	37.61	37.12	37.40	10,623	+0.40(+1.08%)
Apr 19, 2022	36.19	37.04	36.19	37.00	25,610	+0.96(+2.67%)
Apr 18, 2022	36.20	36.38	35.90	36.03	6,840	-0.25(-0.68%)
Apr 14, 2022	36.71	36.71	36.28	36.28	3,950	-0.35(-0.96%)
Apr 13, 2022	36.10	36.67	36.10	36.63	20,872	+0.41(+1.13%)
Apr 12, 2022	36.50	36.71	36.13	36.22	11,540	-0.02(-0.06%)
Apr 11, 2022	36.24	36.55	36.24	36.24	23,515	-0.15(-0.42%)
Apr 08, 2022	36.36	36.78	36.29	36.40	6,663	+0.07(+0.20%)
Apr 07, 2022	36.13	36.51	35.94	36.33	71,179	-0.10(-0.26%)
Apr 06, 2022	36.22	36.56	36.19	36.42	20,916	-0.21(-0.56%)
Apr 05, 2022	36.98	37.24	36.55	36.63	31,064	-0.49(-1.32%)
Apr 04, 2022	37.09	37.17	36.97	37.12	113,620	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.