Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

48.72 +0.50 (+1.04%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.61 10.69 10.50 10.69 15,815,187 +0.07(+0.62%)
Apr 29, 2013 10.58 10.73 10.55 10.63 22,486,560 +0.13(+1.27%)
Apr 26, 2013 10.50 10.54 10.47 10.49 13,092,944 +0.00(+0.00%)
Apr 25, 2013 10.27 10.63 10.24 10.49 33,117,418 +0.28(+2.74%)
Apr 24, 2013 9.956 10.29 9.889 10.21 46,703,796 +0.53(+5.48%)
Apr 23, 2013 9.484 9.683 9.410 9.683 15,575,324 +0.23(+2.42%)
Apr 22, 2013 9.484 9.484 9.321 9.454 14,420,545 -0.01(-0.16%)
Apr 19, 2013 9.638 9.661 9.469 9.469 20,108,026 -0.16(-1.68%)
Apr 18, 2013 9.557 9.668 9.417 9.631 30,083,638 +0.07(+0.77%)
Apr 17, 2013 9.653 9.720 9.506 9.557 25,157,794 -0.16(-1.67%)
Apr 16, 2013 9.734 9.734 9.661 9.720 13,276,298 +0.04(+0.38%)
Apr 15, 2013 9.771 9.779 9.653 9.683 25,442,018 -0.13(-1.28%)
Apr 12, 2013 9.845 9.860 9.742 9.808 19,680,778 -0.05(-0.52%)
Apr 11, 2013 9.889 9.919 9.786 9.860 17,581,240 -0.02(-0.22%)
Apr 10, 2013 9.874 9.933 9.845 9.882 17,929,678 +0.04(+0.37%)
Apr 09, 2013 9.845 9.911 9.793 9.845 19,264,372 +0.00(+0.00%)
Apr 08, 2013 9.827 9.874 9.760 9.845 16,080,200 +0.03(+0.30%)
Apr 05, 2013 9.675 9.852 9.572 9.815 20,814,372 -0.02(-0.22%)
Apr 04, 2013 9.838 9.948 9.823 9.838 13,874,864 +0.00(+0.00%)
Apr 03, 2013 9.808 9.911 9.793 9.838 20,288,354 +0.01(+0.08%)
Apr 02, 2013 9.815 9.882 9.771 9.830 14,335,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.