Indicators

Gildan Activewear (NY: GIL )

38.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.673	9.868	9.666	9.858	3,330,527	+0.18(+1.84%)
Apr 27, 2012	9.581	9.793	9.557	9.680	4,215,580	+0.11(+1.18%)
Apr 26, 2012	9.423	9.591	9.396	9.567	1,827,137	+0.14(+1.53%)
Apr 25, 2012	9.327	9.444	9.180	9.423	2,122,201	+0.19(+2.04%)
Apr 24, 2012	9.498	9.522	9.176	9.235	2,375,331	-0.25(-2.64%)
Apr 23, 2012	9.355	9.498	9.344	9.485	3,294,110	-0.02(-0.25%)
Apr 20, 2012	9.242	9.622	9.224	9.509	2,186,035	+0.28(+3.08%)
Apr 19, 2012	9.228	9.399	9.180	9.224	1,730,218	-0.02(-0.19%)
Apr 18, 2012	9.170	9.242	9.132	9.242	985,668	+0.05(+0.52%)
Apr 17, 2012	9.187	9.283	9.149	9.194	1,223,728	+0.09(+0.98%)
Apr 16, 2012	9.218	9.289	9.072	9.104	1,256,773	-0.12(-1.26%)
Apr 13, 2012	9.269	9.420	9.190	9.221	1,585,898	-0.14(-1.50%)
Apr 12, 2012	9.156	9.379	9.156	9.361	873,687	+0.22(+2.40%)
Apr 11, 2012	9.170	9.252	9.108	9.142	1,694,177	+0.04(+0.49%)
Apr 10, 2012	9.289	9.361	9.081	9.098	2,546,576	-0.24(-2.53%)
Apr 09, 2012	9.379	9.406	9.197	9.334	2,752,750	-0.17(-1.84%)
Apr 05, 2012	9.502	9.563	9.461	9.509	1,094,099	+0.00(+0.04%)
Apr 04, 2012	9.567	9.605	9.392	9.505	1,699,587	-0.16(-1.63%)
Apr 03, 2012	9.557	9.724	9.481	9.663	1,930,158	+0.12(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.