Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Corp (NY: GHM )

27.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.242 1.249 1.239 1.249 26,295 +0.02(+1.22%)
Apr 28, 2005 1.256 1.265 1.234 1.234 45,578 -0.01(-0.77%)
Apr 27, 2005 1.232 1.256 1.232 1.243 32,723 +0.02(+1.68%)
Apr 26, 2005 1.225 1.232 1.223 1.223 15,777 -0.01(-0.78%)
Apr 25, 2005 1.229 1.240 1.212 1.232 29,801 +0.00(+0.28%)
Apr 22, 2005 1.229 1.236 1.212 1.229 42,072 +0.01(+0.56%)
Apr 21, 2005 1.225 1.234 1.212 1.222 93,494 +0.00(+0.00%)
Apr 20, 2005 1.249 1.256 1.222 1.222 42,657 -0.03(-2.19%)
Apr 19, 2005 1.232 1.249 1.232 1.249 41,488 +0.02(+1.84%)
Apr 18, 2005 1.223 1.232 1.219 1.227 40,319 +0.01(+0.79%)
Apr 15, 2005 1.207 1.217 1.198 1.217 83,561 +0.01(+1.14%)
Apr 14, 2005 1.203 1.208 1.203 1.203 20,452 +0.00(+0.00%)
Apr 13, 2005 1.197 1.203 1.197 1.203 23,373 +0.01(+0.51%)
Apr 12, 2005 1.191 1.197 1.191 1.197 25,126 +0.01(+1.10%)
Apr 11, 2005 1.197 1.197 1.180 1.184 21,620 -0.01(-1.03%)
Apr 08, 2005 1.191 1.197 1.191 1.197 7,012 +0.01(+1.04%)
Apr 07, 2005 1.174 1.184 1.174 1.184 12,855 +0.02(+1.29%)
Apr 06, 2005 1.145 1.171 1.145 1.169 46,163 +0.02(+1.49%)
Apr 05, 2005 1.155 1.155 1.147 1.152 9,933 +0.00(+0.18%)
Apr 04, 2005 1.136 1.153 1.133 1.150 30,970 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.