Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.797 2.853 2.751 2.751 380,204 -0.12(-4.22%)
Apr 29, 2024 2.769 2.888 2.769 2.872 894,992 +0.10(+3.70%)
Apr 26, 2024 2.816 2.816 2.760 2.769 277,815 -0.04(-1.33%)
Apr 25, 2024 2.769 2.811 2.769 2.806 223,832 +0.00(+0.00%)
Apr 24, 2024 2.825 2.825 2.779 2.806 355,959 -0.01(-0.33%)
Apr 23, 2024 2.825 2.853 2.806 2.816 250,297 -0.01(-0.33%)
Apr 22, 2024 2.723 2.825 2.723 2.825 451,515 +0.10(+3.77%)
Apr 19, 2024 2.723 2.760 2.709 2.723 185,503 +0.00(+0.00%)
Apr 18, 2024 2.723 2.788 2.676 2.723 182,130 +0.02(+0.69%)
Apr 17, 2024 2.639 2.732 2.639 2.704 322,097 +0.07(+2.84%)
Apr 16, 2024 2.695 2.732 2.629 2.629 332,814 -0.08(-3.09%)
Apr 15, 2024 2.760 2.811 2.704 2.713 291,455 -0.04(-1.36%)
Apr 12, 2024 2.825 2.872 2.751 2.751 510,399 -0.10(-3.60%)
Apr 11, 2024 2.834 2.890 2.816 2.853 191,121 +0.02(+0.66%)
Apr 10, 2024 2.909 2.928 2.834 2.834 305,890 -0.10(-3.49%)
Apr 09, 2024 2.900 2.956 2.900 2.937 338,657 +0.05(+1.61%)
Apr 08, 2024 2.890 2.960 2.872 2.890 453,634 +0.01(+0.32%)
Apr 05, 2024 2.900 2.918 2.872 2.881 176,931 +0.01(+0.32%)
Apr 04, 2024 2.853 2.918 2.844 2.872 362,301 +0.07(+2.33%)
Apr 03, 2024 2.806 2.853 2.797 2.806 336,776 +0.00(+0.00%)
Apr 02, 2024 2.769 2.816 2.769 2.806 404,190 +0.04(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.