Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emx Royalty Group (NY: EMX )

2.020 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.750 1.790 1.710 1.730 283,713 -0.02(-1.14%)
Apr 29, 2020 1.700 1.780 1.680 1.750 357,606 +0.02(+1.16%)
Apr 28, 2020 1.730 1.730 1.640 1.730 149,724 +0.00(+0.00%)
Apr 27, 2020 1.770 1.770 1.660 1.730 224,448 +0.00(+0.00%)
Apr 24, 2020 1.800 1.800 1.700 1.730 196,200 -0.06(-3.35%)
Apr 23, 2020 1.780 1.870 1.750 1.790 315,199 +0.03(+1.70%)
Apr 22, 2020 1.700 1.790 1.670 1.760 328,987 +0.08(+4.76%)
Apr 21, 2020 1.720 1.750 1.640 1.680 138,213 -0.05(-2.89%)
Apr 20, 2020 1.680 1.820 1.640 1.730 145,484 +0.02(+1.17%)
Apr 17, 2020 1.800 1.820 1.670 1.710 141,800 -0.11(-6.04%)
Apr 16, 2020 1.780 1.830 1.760 1.820 170,060 +0.04(+2.25%)
Apr 15, 2020 1.730 1.840 1.730 1.780 278,769 -0.08(-4.30%)
Apr 14, 2020 1.740 1.900 1.680 1.860 318,391 +0.16(+9.41%)
Apr 13, 2020 1.600 1.720 1.500 1.700 279,093 +0.14(+8.97%)
Apr 09, 2020 1.480 1.650 1.480 1.560 256,100 +0.09(+6.12%)
Apr 08, 2020 1.490 1.500 1.410 1.470 160,955 +0.05(+3.52%)
Apr 07, 2020 1.410 1.470 1.410 1.420 106,706 +0.03(+2.16%)
Apr 06, 2020 1.400 1.410 1.375 1.390 170,756 +0.05(+3.61%)
Apr 03, 2020 1.360 1.370 1.310 1.342 86,400 -0.01(-0.62%)
Apr 02, 2020 1.300 1.360 1.290 1.350 195,730 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.