Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.57	47.62	46.87	47.07	250,522	-0.46(-0.96%)
Apr 27, 2017	47.44	47.89	47.39	47.53	143,387	+0.05(+0.10%)
Apr 26, 2017	47.16	47.89	47.03	47.48	238,874	+0.23(+0.48%)
Apr 25, 2017	47.21	47.53	46.39	47.25	192,717	-0.05(-0.10%)
Apr 24, 2017	47.16	47.57	46.80	47.30	192,855	+0.18(+0.39%)
Apr 21, 2017	46.48	47.12	46.48	47.12	174,338	+0.55(+1.18%)
Apr 20, 2017	46.62	46.66	46.21	46.57	151,045	-0.14(-0.29%)
Apr 19, 2017	46.93	46.93	46.50	46.71	157,402	-0.23(-0.49%)
Apr 18, 2017	46.93	47.03	46.71	46.93	174,278	+0.09(+0.19%)
Apr 17, 2017	46.71	46.98	46.52	46.84	132,424	+0.23(+0.49%)
Apr 13, 2017	46.84	47.16	46.52	46.62	291,723	-0.27(-0.58%)
Apr 12, 2017	46.93	47.16	46.66	46.89	141,219	+0.00(+0.00%)
Apr 11, 2017	46.39	46.98	46.21	46.89	144,285	+0.41(+0.88%)
Apr 10, 2017	46.48	46.62	46.16	46.48	160,129	+0.05(+0.10%)
Apr 07, 2017	46.62	46.80	46.34	46.43	316,901	-0.09(-0.20%)
Apr 06, 2017	46.25	46.57	46.16	46.52	205,931	+0.09(+0.20%)
Apr 05, 2017	45.98	46.52	45.89	46.43	234,000	+0.46(+0.99%)
Apr 04, 2017	45.70	46.07	45.66	45.98	167,104	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.