Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.35	20.65	20.10	20.16	510,638	-0.18(-0.86%)
Apr 27, 2007	20.51	20.51	20.23	20.33	179,947	-0.24(-1.19%)
Apr 26, 2007	20.62	20.64	20.39	20.58	423,283	-0.08(-0.37%)
Apr 25, 2007	20.65	20.71	20.37	20.65	254,467	+0.08(+0.41%)
Apr 24, 2007	20.62	20.62	20.15	20.57	284,459	-0.05(-0.22%)
Apr 23, 2007	20.65	20.72	20.19	20.62	221,857	-0.02(-0.11%)
Apr 20, 2007	20.39	20.66	20.36	20.64	485,230	+0.47(+2.31%)
Apr 19, 2007	20.30	20.33	20.13	20.17	280,923	-0.25(-1.23%)
Apr 18, 2007	20.43	20.52	20.29	20.43	269,921	-0.08(-0.41%)
Apr 17, 2007	20.49	20.59	20.39	20.51	317,388	+0.00(+0.00%)
Apr 16, 2007	20.30	21.21	20.28	20.51	276,863	+0.32(+1.59%)
Apr 13, 2007	20.13	20.19	20.00	20.19	695,431	+0.05(+0.23%)
Apr 12, 2007	20.26	20.27	20.04	20.14	323,225	-0.14(-0.68%)
Apr 11, 2007	20.43	20.46	20.18	20.28	428,391	-0.15(-0.75%)
Apr 10, 2007	20.30	20.44	20.23	20.43	411,889	+0.13(+0.64%)
Apr 09, 2007	20.09	20.35	20.07	20.30	532,771	+0.27(+1.33%)
Apr 05, 2007	20.08	20.17	20.02	20.04	405,996	-0.08(-0.42%)
Apr 04, 2007	20.33	20.69	20.05	20.12	1,112,429	-0.19(-0.94%)
Apr 03, 2007	20.54	20.62	20.29	20.31	670,679	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.