Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.460 8.727 8.460 8.659 115,774 +0.17(+1.98%)
Apr 29, 2003 8.552 8.659 8.491 8.491 180,864 -0.10(-1.16%)
Apr 28, 2003 8.537 8.643 8.529 8.590 188,853 +0.09(+1.08%)
Apr 25, 2003 8.636 8.636 8.491 8.498 81,723 -0.12(-1.42%)
Apr 24, 2003 8.712 8.735 8.613 8.621 253,289 -0.14(-1.57%)
Apr 23, 2003 8.857 8.895 8.743 8.758 122,715 -0.10(-1.12%)
Apr 22, 2003 8.789 8.934 8.781 8.857 114,595 +0.04(+0.43%)
Apr 21, 2003 8.705 8.819 8.666 8.819 32,872 +0.12(+1.40%)
Apr 17, 2003 8.880 8.880 8.666 8.697 73,341 -0.15(-1.73%)
Apr 16, 2003 9.079 9.079 8.743 8.850 86,175 -0.15(-1.70%)
Apr 15, 2003 8.743 9.048 8.674 9.002 78,448 +0.32(+3.69%)
Apr 14, 2003 8.552 8.705 8.544 8.682 97,177 +0.19(+2.25%)
Apr 11, 2003 8.552 8.613 8.460 8.491 52,386 -0.08(-0.89%)
Apr 10, 2003 8.552 8.705 8.506 8.567 52,779 +0.05(+0.54%)
Apr 09, 2003 8.590 8.628 8.521 8.521 85,390 -0.09(-1.06%)
Apr 08, 2003 8.529 8.628 8.414 8.613 216,618 +0.08(+0.98%)
Apr 07, 2003 8.552 8.628 8.460 8.529 234,822 +0.05(+0.54%)
Apr 04, 2003 8.285 8.483 8.285 8.483 100,844 +0.16(+1.93%)
Apr 03, 2003 8.475 8.475 8.315 8.323 73,472 -0.11(-1.36%)
Apr 02, 2003 8.567 8.575 8.399 8.437 119,310 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.