Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delwinds Insurance Acquisition Corp Cl A (NY: DWIN )

8.400 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.760 9.780 9.750 9.780 16,500 +0.02(+0.20%)
Apr 29, 2021 9.760 9.800 9.760 9.760 15,330 -0.05(-0.51%)
Apr 28, 2021 9.780 9.810 9.780 9.810 29,130 +0.03(+0.31%)
Apr 27, 2021 9.770 9.780 9.740 9.780 31,181 -0.02(-0.20%)
Apr 26, 2021 9.742 9.800 9.742 9.800 3,993 +0.04(+0.41%)
Apr 23, 2021 9.760 9.790 9.760 9.760 1,500 -0.02(-0.20%)
Apr 22, 2021 9.760 9.780 9.760 9.780 2,018 +0.01(+0.10%)
Apr 21, 2021 9.760 9.800 9.710 9.770 31,199 -0.01(-0.10%)
Apr 20, 2021 9.780 9.820 9.770 9.780 8,126 -0.02(-0.20%)
Apr 19, 2021 9.740 9.820 9.740 9.800 4,590 -0.03(-0.31%)
Apr 16, 2021 9.770 9.850 9.770 9.830 8,400 -0.01(-0.10%)
Apr 15, 2021 9.840 9.840 9.840 9.840 68 +0.00(+0.00%)
Apr 14, 2021 9.835 9.850 9.802 9.840 119,396 +0.00(+0.04%)
Apr 13, 2021 9.780 9.840 9.780 9.836 1,507 -0.02(-0.24%)
Apr 12, 2021 9.850 9.860 9.810 9.860 23,846 +0.02(+0.20%)
Apr 09, 2021 9.750 9.890 9.750 9.840 52,600 +0.05(+0.51%)
Apr 08, 2021 9.800 9.800 9.790 9.790 75,855 +0.05(+0.51%)
Apr 07, 2021 9.820 9.840 9.730 9.740 85,272 -0.09(-0.92%)
Apr 06, 2021 9.752 9.830 9.752 9.830 15,184 +0.01(+0.10%)
Apr 05, 2021 9.790 9.820 9.780 9.820 44,744 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.