Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.815 -0.025 (-0.88%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.588 7.635 7.393 7.595 884,529 -0.01(-0.09%)
Apr 29, 2014 7.662 7.737 7.529 7.602 621,322 -0.01(-0.09%)
Apr 28, 2014 7.811 7.865 7.561 7.608 987,734 -0.22(-2.76%)
Apr 25, 2014 7.959 8.013 7.797 7.824 533,208 -0.17(-2.11%)
Apr 24, 2014 8.040 8.067 7.946 7.993 733,494 -0.01(-0.08%)
Apr 23, 2014 8.074 8.195 7.993 8.000 584,977 -0.04(-0.50%)
Apr 22, 2014 7.932 8.114 7.905 8.040 761,534 +0.13(+1.71%)
Apr 21, 2014 7.973 8.006 7.858 7.905 295,989 -0.05(-0.59%)
Apr 17, 2014 7.831 7.952 7.952 7.952 545,440 +0.09(+1.20%)
Apr 16, 2014 7.831 7.912 7.750 7.858 839,592 +0.07(+0.95%)
Apr 15, 2014 7.986 7.986 7.696 7.784 1,102,036 -0.10(-1.28%)
Apr 14, 2014 7.777 7.898 7.716 7.885 760,480 +0.16(+2.10%)
Apr 11, 2014 7.871 7.878 7.595 7.723 778,274 -0.21(-2.64%)
Apr 10, 2014 8.074 8.155 7.892 7.932 683,239 -0.18(-2.16%)
Apr 09, 2014 7.932 8.134 7.932 8.107 818,507 +0.18(+2.30%)
Apr 08, 2014 7.871 8.000 7.838 7.925 562,387 +0.01(+0.17%)
Apr 07, 2014 8.067 8.175 7.844 7.912 1,221,971 -0.27(-3.30%)
Apr 04, 2014 8.027 8.249 8.000 8.182 998,966 +0.19(+2.36%)
Apr 03, 2014 8.188 8.310 7.993 7.993 1,741,279 -0.17(-2.07%)
Apr 02, 2014 8.263 8.303 8.151 8.161 684,698 -0.11(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.