Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Total Return Fund Inc. (NY: CTR )

42.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.728 10.14 9.172 9.345 87,949 -0.17(-1.82%)
Apr 29, 2020 8.651 9.604 8.651 9.519 102,788 +1.15(+13.69%)
Apr 28, 2020 8.373 8.633 8.130 8.373 120,021 +0.17(+2.12%)
Apr 27, 2020 8.234 8.278 7.852 8.199 84,041 +0.10(+1.29%)
Apr 24, 2020 8.095 8.477 7.886 8.095 215,073 +0.17(+2.19%)
Apr 23, 2020 7.469 8.130 7.466 7.921 124,231 +0.59(+8.06%)
Apr 22, 2020 7.365 7.456 7.157 7.330 71,552 +0.03(+0.48%)
Apr 21, 2020 6.983 7.539 6.705 7.296 54,116 +0.28(+3.96%)
Apr 20, 2020 6.601 7.643 6.601 7.018 78,455 -0.31(-4.27%)
Apr 17, 2020 6.914 7.678 6.809 7.330 64,648 +0.31(+4.46%)
Apr 16, 2020 7.122 7.209 6.705 7.018 101,469 -0.14(-1.94%)
Apr 15, 2020 7.053 7.157 6.550 7.157 94,103 +0.00(+0.00%)
Apr 14, 2020 6.948 7.160 6.740 7.157 71,953 +0.42(+6.19%)
Apr 13, 2020 7.122 7.261 6.601 6.740 215,133 -0.07(-1.02%)
Apr 09, 2020 7.087 7.469 6.531 6.809 195,385 -0.07(-1.01%)
Apr 08, 2020 6.462 6.983 6.323 6.879 94,184 +0.56(+8.79%)
Apr 07, 2020 6.288 6.809 6.149 6.323 116,241 +0.31(+5.20%)
Apr 06, 2020 5.976 6.392 5.593 6.010 101,594 +0.10(+1.76%)
Apr 03, 2020 6.149 6.497 5.532 5.906 214,440 +0.10(+1.80%)
Apr 02, 2020 5.385 6.705 5.176 5.802 316,391 +0.73(+14.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.