Indicators

Cannae Holdings Inc (NY: CNNE )

17.59 -0.33 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.78	18.22	17.78	18.12	294,606	+0.30(+1.67%)
Apr 27, 2023	17.73	17.83	17.46	17.82	263,809	+0.26(+1.47%)
Apr 26, 2023	17.96	18.20	17.53	17.56	326,501	-0.56(-3.07%)
Apr 25, 2023	18.65	18.77	18.00	18.12	401,891	-0.75(-4.00%)
Apr 24, 2023	18.94	18.94	18.63	18.87	281,046	-0.01(-0.05%)
Apr 21, 2023	18.74	18.94	18.54	18.88	276,357	+0.22(+1.17%)
Apr 20, 2023	18.63	18.78	18.45	18.66	272,930	+0.00(+0.00%)
Apr 19, 2023	18.11	18.75	18.11	18.66	280,498	+0.19(+1.02%)
Apr 18, 2023	18.97	19.04	18.33	18.47	252,588	-0.42(-2.21%)
Apr 17, 2023	18.17	18.99	18.14	18.89	648,387	+0.52(+2.81%)
Apr 14, 2023	18.63	18.85	18.32	18.37	298,540	-0.24(-1.28%)
Apr 13, 2023	18.35	18.76	18.32	18.61	295,853	+0.29(+1.57%)
Apr 12, 2023	19.22	19.22	18.31	18.32	381,545	-0.60(-3.15%)
Apr 11, 2023	18.98	19.04	18.73	18.92	406,585	+0.04(+0.21%)
Apr 10, 2023	18.91	19.06	18.63	18.88	399,254	-0.15(-0.78%)
Apr 06, 2023	18.97	19.12	18.83	19.03	246,620	-0.07(-0.36%)
Apr 05, 2023	19.20	19.55	18.99	19.10	292,809	-0.29(-1.49%)
Apr 04, 2023	19.75	19.75	19.33	19.39	269,688	-0.27(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.