Indicators

Brookfield Business Partners LP (NY: BBU )

18.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.67	23.67	22.29	22.29	29,107	-1.24(-5.29%)
Apr 28, 2022	23.26	23.79	23.16	23.53	34,057	+0.31(+1.33%)
Apr 27, 2022	23.48	23.96	23.22	23.22	60,158	-0.34(-1.43%)
Apr 26, 2022	24.14	24.14	23.14	23.56	37,262	-0.47(-1.95%)
Apr 25, 2022	23.87	24.09	23.18	24.03	104,846	+0.15(+0.63%)
Apr 22, 2022	25.84	25.95	23.88	23.88	98,634	-1.93(-7.47%)
Apr 21, 2022	26.91	27.00	25.81	25.81	58,899	-1.14(-4.24%)
Apr 20, 2022	27.24	27.24	26.75	26.95	21,796	-0.03(-0.10%)
Apr 19, 2022	26.65	27.31	26.65	26.98	25,904	+0.40(+1.51%)
Apr 18, 2022	26.82	27.02	26.44	26.57	17,704	-0.15(-0.56%)
Apr 14, 2022	26.94	27.38	26.57	26.72	28,079	-0.07(-0.28%)
Apr 13, 2022	26.56	26.95	26.56	26.80	6,025	+0.26(+0.99%)
Apr 12, 2022	26.13	26.92	26.13	26.54	47,616	+0.38(+1.47%)
Apr 11, 2022	25.92	26.49	25.66	26.15	16,707	+0.15(+0.58%)
Apr 08, 2022	25.80	26.16	25.79	26.00	27,307	+0.00(+0.00%)
Apr 07, 2022	25.95	26.14	25.64	26.00	34,199	+0.03(+0.11%)
Apr 06, 2022	26.72	26.72	25.80	25.98	40,991	-0.84(-3.14%)
Apr 05, 2022	28.07	28.07	26.80	26.82	26,153	-1.12(-4.02%)
Apr 04, 2022	27.78	28.07	27.78	27.94	10,637	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.