Indicators

AMETEK Solidstate Controls (NY: AME )

167.02 -6.62 (-3.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	125.49	127.28	124.11	124.38	1,697,415	-1.84(-1.46%)
Apr 28, 2022	125.50	126.75	123.73	126.22	1,606,670	+1.72(+1.38%)
Apr 27, 2022	123.44	125.72	123.44	124.50	1,062,491	+1.03(+0.84%)
Apr 26, 2022	125.12	126.23	123.41	123.46	747,002	-2.29(-1.82%)
Apr 25, 2022	125.08	125.95	122.34	125.75	1,123,305	+0.47(+0.38%)
Apr 22, 2022	129.45	129.45	125.13	125.28	1,229,996	-5.00(-3.84%)
Apr 21, 2022	131.50	131.91	129.71	130.28	849,844	+0.14(+0.11%)
Apr 20, 2022	129.48	131.69	129.48	130.14	883,065	+1.95(+1.52%)
Apr 19, 2022	125.83	128.31	125.68	128.19	795,169	+2.81(+2.24%)
Apr 18, 2022	125.17	126.42	124.47	125.38	590,610	+0.23(+0.18%)
Apr 14, 2022	128.06	128.47	125.16	125.16	2,281,104	-2.45(-1.92%)
Apr 13, 2022	126.21	128.00	126.21	127.61	837,532	+0.84(+0.66%)
Apr 12, 2022	128.41	130.22	126.28	126.77	923,523	-1.17(-0.92%)
Apr 11, 2022	129.39	130.43	127.90	127.94	977,708	-1.91(-1.47%)
Apr 08, 2022	130.52	131.67	129.68	129.86	863,970	-0.47(-0.36%)
Apr 07, 2022	129.60	130.82	128.86	130.33	1,039,571	+0.37(+0.28%)
Apr 06, 2022	128.47	130.41	128.44	129.96	1,041,851	+0.14(+0.11%)
Apr 05, 2022	132.00	132.56	129.56	129.83	1,230,936	-2.18(-1.65%)
Apr 04, 2022	132.66	132.83	131.07	132.00	893,886	-0.37(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.