Indicators

American International Group (NY: AIG )

74.11 +0.40 (+0.54%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.95	27.03	26.31	26.63	12,704,411	-0.34(-1.25%)
Apr 27, 2012	26.50	27.32	26.14	26.97	16,366,214	+0.59(+2.22%)
Apr 26, 2012	25.57	26.57	25.40	26.38	17,361,750	+0.69(+2.68%)
Apr 25, 2012	25.61	26.00	25.20	25.69	11,363,566	+0.34(+1.33%)
Apr 24, 2012	25.10	25.49	24.91	25.35	8,526,306	+0.24(+0.97%)
Apr 23, 2012	24.70	25.14	24.49	25.11	10,166,051	+0.02(+0.09%)
Apr 20, 2012	25.49	25.62	25.00	25.09	10,860,426	-0.16(-0.65%)
Apr 19, 2012	25.44	25.67	25.05	25.25	12,140,059	-0.25(-0.98%)
Apr 18, 2012	25.92	25.94	25.37	25.50	11,608,839	-0.10(-0.40%)
Apr 17, 2012	25.86	26.03	25.42	25.60	12,012,613	-0.07(-0.27%)
Apr 16, 2012	25.68	25.92	25.13	25.67	10,495,798	+0.26(+1.02%)
Apr 13, 2012	25.85	25.88	25.38	25.42	13,076,794	-0.59(-2.26%)
Apr 12, 2012	25.06	26.09	24.97	26.00	25,909,084	+1.06(+4.27%)
Apr 11, 2012	24.86	25.06	24.77	24.94	12,996,955	+0.49(+2.02%)
Apr 10, 2012	25.49	25.67	24.27	24.45	26,834,178	-0.59(-2.34%)
Apr 09, 2012	25.35	25.50	24.99	25.03	16,144,186	-0.70(-2.74%)
Apr 05, 2012	25.35	26.17	25.16	25.74	23,254,820	+0.29(+1.14%)
Apr 04, 2012	24.36	25.82	24.20	25.45	49,027,388	+1.29(+5.34%)
Apr 03, 2012	24.58	24.58	23.77	24.16	17,805,922	-0.23(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.