Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.02 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.05	10.07	10.04	10.06	122,677	+0.02(+0.22%)
Apr 27, 2017	9.989	10.06	9.989	10.04	117,562	+0.05(+0.52%)
Apr 26, 2017	9.930	9.989	9.923	9.989	102,365	+0.06(+0.60%)
Apr 25, 2017	9.997	10.01	9.915	9.930	191,346	-0.09(-0.89%)
Apr 24, 2017	10.06	10.06	9.989	10.02	139,559	-0.02(-0.22%)
Apr 21, 2017	10.06	10.06	10.01	10.04	80,877	+0.01(+0.15%)
Apr 20, 2017	10.04	10.05	10.01	10.03	43,690	-0.02(-0.22%)
Apr 19, 2017	10.09	10.09	10.03	10.05	53,727	-0.04(-0.44%)
Apr 18, 2017	10.07	10.09	10.04	10.09	75,459	+0.03(+0.29%)
Apr 17, 2017	10.07	10.09	10.05	10.06	97,311	-0.01(-0.07%)
Apr 13, 2017	10.04	10.07	10.02	10.07	38,133	+0.04(+0.37%)
Apr 12, 2017	10.02	10.06	10.01	10.03	33,393	+0.01(+0.07%)
Apr 11, 2017	10.01	10.03	9.989	10.03	63,786	+0.01(+0.15%)
Apr 10, 2017	9.960	10.01	9.960	10.01	101,673	+0.06(+0.59%)
Apr 07, 2017	9.901	9.965	9.901	9.952	63,611	+0.05(+0.52%)
Apr 06, 2017	9.878	9.901	9.856	9.901	86,626	+0.07(+0.68%)
Apr 05, 2017	9.841	9.871	9.810	9.834	75,057	-0.01(-0.13%)
Apr 04, 2017	9.833	9.847	9.825	9.847	113,706	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.