Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.098 9.110 9.081 9.092 61,588 +0.01(+0.13%)
Apr 29, 2013 9.098 9.098 9.081 9.081 71,547 -0.03(-0.32%)
Apr 26, 2013 9.104 9.110 9.081 9.110 100,752 +0.01(+0.06%)
Apr 25, 2013 9.081 9.110 9.069 9.104 74,843 +0.04(+0.45%)
Apr 24, 2013 9.116 9.128 9.046 9.063 85,919 -0.04(-0.39%)
Apr 23, 2013 9.098 9.110 9.075 9.098 103,437 +0.02(+0.26%)
Apr 22, 2013 9.063 9.069 9.022 9.075 73,520 +0.04(+0.39%)
Apr 19, 2013 9.040 9.069 9.016 9.040 54,481 +0.01(+0.13%)
Apr 18, 2013 8.999 9.028 8.999 9.028 70,601 +0.03(+0.33%)
Apr 17, 2013 8.958 9.010 8.958 8.999 86,182 +0.07(+0.79%)
Apr 16, 2013 8.981 8.987 8.882 8.928 104,060 -0.04(-0.46%)
Apr 15, 2013 8.993 8.999 8.911 8.969 63,137 -0.01(-0.13%)
Apr 12, 2013 8.969 8.987 8.940 8.981 93,499 +0.05(+0.59%)
Apr 11, 2013 8.981 9.005 8.905 8.928 92,369 -0.03(-0.33%)
Apr 10, 2013 8.876 8.958 8.852 8.958 111,314 +0.03(+0.33%)
Apr 09, 2013 8.893 8.933 8.893 8.928 84,214 +0.02(+0.26%)
Apr 08, 2013 9.010 9.010 8.887 8.905 105,311 -0.11(-1.17%)
Apr 05, 2013 8.899 9.010 8.841 9.010 246,995 +0.19(+2.12%)
Apr 04, 2013 8.782 8.835 8.753 8.823 195,537 +0.09(+1.01%)
Apr 03, 2013 8.700 8.758 8.659 8.735 214,192 +0.01(+0.09%)
Apr 02, 2013 8.844 8.844 8.728 8.728 243,433 -0.12(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.