Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	85.33	85.46	85.06	85.15	5,784,435	+0.02(+0.03%)
Apr 27, 2012	84.93	85.18	84.77	85.13	3,877,837	+0.07(+0.09%)
Apr 26, 2012	85.22	85.25	84.62	85.06	7,070,957	+0.51(+0.60%)
Apr 25, 2012	84.49	85.15	83.97	84.55	12,206,460	-0.44(-0.51%)
Apr 24, 2012	85.36	85.47	84.98	84.98	5,974,892	-0.60(-0.70%)
Apr 23, 2012	85.72	85.94	85.50	85.59	7,123,307	+0.62(+0.73%)
Apr 20, 2012	84.60	85.01	84.43	84.97	6,949,821	+0.01(+0.02%)
Apr 19, 2012	85.10	85.26	84.93	84.95	7,404,618	+0.08(+0.09%)
Apr 18, 2012	84.95	85.01	84.72	84.87	5,613,585	+0.25(+0.29%)
Apr 17, 2012	84.58	84.79	84.37	84.63	7,438,123	-0.05(-0.06%)
Apr 16, 2012	84.70	85.35	84.61	84.68	10,657,161	-0.12(-0.15%)
Apr 13, 2012	84.30	84.85	84.28	84.80	11,860,023	+1.35(+1.62%)
Apr 12, 2012	83.95	84.00	83.34	83.45	12,411,818	-0.35(-0.42%)
Apr 11, 2012	83.98	84.24	83.72	83.80	12,004,612	-1.02(-1.20%)
Apr 10, 2012	84.16	85.13	84.03	84.82	19,869,492	+0.95(+1.13%)
Apr 09, 2012	83.86	84.03	83.64	83.87	19,805,102	+1.92(+2.34%)
Apr 05, 2012	82.02	82.07	81.53	81.95	8,768,395	+0.59(+0.72%)
Apr 04, 2012	81.12	81.38	80.86	81.36	13,909,647	+1.10(+1.37%)
Apr 03, 2012	82.02	82.33	80.25	80.26	20,355,900	-1.42(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.