Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 65.35 65.60 64.95 65.42 4,165,042 -0.26(-0.40%)
Apr 29, 2009 66.48 66.75 65.46 65.68 5,626,303 -0.59(-0.89%)
Apr 28, 2009 67.70 67.75 66.09 66.26 3,497,146 -1.10(-1.63%)
Apr 27, 2009 67.41 67.49 66.74 67.36 3,440,272 +0.29(+0.43%)
Apr 24, 2009 67.22 67.35 66.76 67.08 4,243,007 -0.68(-1.00%)
Apr 23, 2009 67.60 67.86 67.32 67.76 2,531,317 -0.01(-0.01%)
Apr 22, 2009 68.33 68.40 67.44 67.76 3,415,600 -0.41(-0.61%)
Apr 21, 2009 69.39 69.50 68.18 68.18 2,702,628 -0.68(-0.99%)
Apr 20, 2009 68.45 68.97 68.33 68.86 2,570,390 +1.03(+1.51%)
Apr 17, 2009 68.34 68.50 67.61 67.83 3,872,371 -0.75(-1.10%)
Apr 16, 2009 68.60 69.00 68.55 68.58 1,582,669 -0.55(-0.79%)
Apr 15, 2009 69.45 69.56 68.62 69.13 1,727,873 -0.12(-0.17%)
Apr 14, 2009 68.86 69.50 68.65 69.25 2,003,090 +0.36(+0.52%)
Apr 13, 2009 68.67 69.04 68.65 68.89 1,419,225 +0.63(+0.92%)
Apr 09, 2009 68.34 68.82 68.02 68.26 1,632,464 -0.87(-1.25%)
Apr 08, 2009 68.74 69.27 68.66 69.13 1,511,009 +0.61(+0.89%)
Apr 07, 2009 68.39 68.90 68.35 68.52 1,968,031 +0.17(+0.25%)
Apr 06, 2009 69.06 69.09 68.18 68.35 2,126,081 -0.29(-0.43%)
Apr 03, 2009 69.97 70.14 68.47 68.64 4,972,962 -1.43(-2.05%)
Apr 02, 2009 70.62 70.74 69.92 70.08 2,648,284 -0.87(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.