Indicators

Wynn Resorts (NQ: WYNN )

79.71 -0.47 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	63.37	64.20	62.03	62.14	2,408,577	-1.40(-2.21%)
Apr 27, 2007	64.28	64.28	62.99	63.55	1,221,980	-0.86(-1.33%)
Apr 26, 2007	64.14	64.69	63.84	64.40	1,196,476	+0.28(+0.44%)
Apr 25, 2007	62.51	64.17	62.29	64.12	1,574,090	+1.62(+2.59%)
Apr 24, 2007	63.00	63.09	62.17	62.51	1,225,611	-0.38(-0.61%)
Apr 23, 2007	62.18	62.94	61.90	62.89	1,326,913	+0.57(+0.91%)
Apr 20, 2007	62.76	63.04	62.03	62.32	1,330,074	+0.30(+0.49%)
Apr 19, 2007	62.49	62.49	61.41	62.02	1,401,963	-0.81(-1.29%)
Apr 18, 2007	61.10	63.30	61.10	62.83	1,936,726	+1.55(+2.53%)
Apr 17, 2007	61.89	62.01	60.97	61.28	1,387,135	-0.74(-1.19%)
Apr 16, 2007	62.65	62.91	61.56	62.01	1,775,053	-0.27(-0.43%)
Apr 13, 2007	60.71	62.62	60.24	62.28	2,361,444	+1.38(+2.27%)
Apr 12, 2007	59.75	61.19	59.36	60.90	1,398,135	+0.85(+1.41%)
Apr 11, 2007	60.80	60.94	59.73	60.06	1,264,470	-0.83(-1.37%)
Apr 10, 2007	61.35	61.67	60.48	60.89	1,388,385	-0.57(-0.92%)
Apr 09, 2007	60.63	61.82	60.59	61.45	2,549,257	+1.45(+2.42%)
Apr 05, 2007	59.58	60.48	59.31	60.00	1,222,635	+0.32(+0.54%)
Apr 04, 2007	59.85	60.00	59.12	59.68	1,356,134	-0.10(-0.16%)
Apr 03, 2007	58.96	60.49	58.95	59.78	2,056,048	+1.37(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.