Indicators

Willis Lease Fin C (NQ: WLFC )

62.90 +0.89 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.34	22.64	22.29	22.36	7,662	-0.06(-0.26%)
Apr 27, 2017	22.25	22.60	22.25	22.42	8,883	+0.15(+0.66%)
Apr 26, 2017	22.08	22.94	22.08	22.27	21,381	+0.11(+0.49%)
Apr 25, 2017	21.99	22.66	21.93	22.16	30,757	+0.10(+0.45%)
Apr 24, 2017	22.17	22.62	22.07	22.07	26,964	+0.18(+0.81%)
Apr 21, 2017	22.13	22.52	21.79	21.89	30,753	-0.32(-1.46%)
Apr 20, 2017	22.32	22.78	22.11	22.21	16,381	+0.22(+0.98%)
Apr 19, 2017	22.27	22.51	21.97	22.00	24,416	-0.19(-0.84%)
Apr 18, 2017	21.91	22.35	21.91	22.18	11,200	+0.15(+0.67%)
Apr 17, 2017	22.03	22.25	21.88	22.04	19,631	+0.06(+0.27%)
Apr 13, 2017	21.87	22.19	21.87	21.98	19,018	+0.01(+0.05%)
Apr 12, 2017	22.53	22.53	21.83	21.97	18,684	-0.36(-1.63%)
Apr 11, 2017	22.12	22.70	22.12	22.33	10,775	+0.23(+1.02%)
Apr 10, 2017	21.84	22.11	21.81	22.11	9,458	+0.32(+1.49%)
Apr 07, 2017	21.31	22.08	21.31	21.78	17,201	+0.30(+1.37%)
Apr 06, 2017	21.37	21.81	21.21	21.49	32,493	+0.16(+0.74%)
Apr 05, 2017	21.95	22.19	21.32	21.33	32,766	-0.45(-2.08%)
Apr 04, 2017	22.13	22.63	21.55	21.78	25,854	-0.40(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.