Indicators

Valkyrie Balance Sheet Opportunities ETF (NQ: VBB )

11.46 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.26	16.26	16.26	16.26	240	-0.76(-4.49%)
Apr 28, 2022	16.52	17.03	16.52	17.03	882	+0.36(+2.19%)
Apr 27, 2022	16.75	16.76	16.66	16.66	697	-0.11(-0.68%)
Apr 26, 2022	18.50	18.50	16.78	16.78	280	-1.02(-5.75%)
Apr 25, 2022	17.55	17.80	17.46	17.80	685	+0.39(+2.27%)
Apr 22, 2022	17.52	17.52	17.41	17.41	1,579	-0.50(-2.80%)
Apr 21, 2022	19.13	19.13	17.91	17.91	1,846	-0.71(-3.81%)
Apr 20, 2022	18.92	18.92	18.62	18.62	728	-0.63(-3.29%)
Apr 19, 2022	19.23	19.25	19.23	19.25	306	+0.65(+3.49%)
Apr 18, 2022	18.92	18.92	18.34	18.60	4,468	-0.32(-1.71%)
Apr 14, 2022	19.06	19.06	18.92	18.93	510	-0.48(-2.48%)
Apr 13, 2022	19.30	19.50	19.30	19.41	7,775	+0.44(+2.32%)
Apr 12, 2022	19.44	19.44	18.97	18.97	832	-0.39(-2.03%)
Apr 08, 2022				19.36	335	-0.51(-2.57%)
Apr 06, 2022				19.87	228	-0.94(-4.53%)
Apr 05, 2022	21.59	21.59	20.81	20.81	1,383	-0.24(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.