Indicators

Sunpower Corp (NQ: SPWR )

0.1228 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.610	5.620	5.360	5.610	1,277,744	-0.03(-0.53%)
Apr 27, 2012	5.500	5.660	5.480	5.640	604,665	+0.18(+3.30%)
Apr 26, 2012	5.410	5.520	5.410	5.460	469,947	+0.07(+1.30%)
Apr 25, 2012	5.470	5.550	5.320	5.390	569,408	-0.05(-0.92%)
Apr 24, 2012	5.410	5.500	5.380	5.440	542,007	+0.06(+1.12%)
Apr 23, 2012	5.430	5.460	5.210	5.380	670,241	-0.13(-2.36%)
Apr 20, 2012	5.590	5.680	5.460	5.510	605,080	-0.07(-1.25%)
Apr 19, 2012	5.830	5.890	5.540	5.580	896,109	-0.24(-4.12%)
Apr 18, 2012	6.140	6.150	5.800	5.820	690,080	-0.36(-5.83%)
Apr 17, 2012	5.910	6.220	5.850	6.180	875,935	+0.33(+5.64%)
Apr 16, 2012	5.750	5.960	5.750	5.850	532,407	+0.12(+2.09%)
Apr 13, 2012	5.980	5.994	5.710	5.730	595,785	-0.30(-4.98%)
Apr 12, 2012	5.960	6.200	5.870	6.030	1,016,370	+0.13(+2.20%)
Apr 11, 2012	5.600	6.080	5.600	5.900	1,455,752	+0.35(+6.31%)
Apr 10, 2012	5.530	5.690	5.390	5.550	1,215,460	+0.02(+0.36%)
Apr 09, 2012	5.620	5.650	5.450	5.530	836,932	-0.17(-2.98%)
Apr 05, 2012	5.770	5.900	5.670	5.700	987,109	-0.20(-3.39%)
Apr 04, 2012	5.990	6.020	5.870	5.900	555,344	-0.14(-2.32%)
Apr 03, 2012	6.260	6.290	6.010	6.040	707,013	-0.21(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.